XAE2023Z,20231206,0856,865.2,865.2,865.2,865.2,0,1
XAE2023Z,20231206,0858,864.5,864.9,864.5,864.9,2,4
XAE2023Z,20231206,0900,865.6,865.6,865.6,865.6,1,1
XAE2023Z,20231206,0901,866.6,867.6,866.6,867.6,2,3
XAE2023Z,20231206,0902,867.5,867.7,867.3,867.7,4,6
XAE2023Z,20231206,0903,867.3,867.3,867.3,867.3,1,1
XAE2023Z,20231206,0904,867.8,867.8,867.6,867.6,2,3
XAE2023Z,20231206,0905,868.3,868.3,868.3,868.3,1,1
XAE2023Z,20231206,0906,867.7,867.7,867.7,867.7,1,1
XAE2023Z,20231206,0907,867.6,867.6,867.5,867.6,5,14
XAE2023Z,20231206,0908,867.4,867.4,867.0,867.0,6,17
XAE2023Z,20231206,0909,866.7,866.7,866.7,866.7,1,1
XAE2023Z,20231206,0910,865.9,865.9,865.7,865.7,2,3
XAE2023Z,20231206,0911,866.1,866.1,866.1,866.1,1,4
XAE2023Z,20231206,0912,865.2,865.2,864.7,864.7,5,7
XAE2023Z,20231206,0913,865.5,865.6,865.0,865.4,17,125
XAE2023Z,20231206,0914,865.0,865.2,864.8,865.2,6,28
XAE2023Z,20231206,0915,865.1,865.2,865.0,865.0,4,22
XAE2023Z,20231206,0916,864.7,864.9,864.6,864.9,5,12
XAE2023Z,20231206,0917,864.8,864.8,864.3,864.3,5,9
XAE2023Z,20231206,0918,863.9,863.9,863.8,863.8,4,11
XAE2023Z,20231206,0919,863.7,863.8,863.4,863.4,6,16
XAE2023Z,20231206,0920,863.8,863.8,863.5,863.5,8,55
XAE2023Z,20231206,0921,863.7,863.8,863.6,863.7,6,37
XAE2023Z,20231206,0922,863.6,863.6,863.3,863.3,2,2
XAE2023Z,20231206,0923,863.2,863.2,863.0,863.1,4,8
XAE2023Z,20231206,0924,863.0,863.7,863.0,863.7,3,3
XAE2023Z,20231206,0926,864.5,864.5,864.5,864.5,1,1
XAE2023Z,20231206,0929,864.8,865.1,864.8,865.0,4,6
XAE2023Z,20231206,0930,864.5,864.5,863.1,863.9,12,89
XAE2023Z,20231206,0931,863.3,864.2,863.3,864.2,3,12
XAE2023Z,20231206,0932,864.3,864.7,864.1,864.7,3,3
XAE2023Z,20231206,0933,864.4,864.7,864.4,864.7,2,2
XAE2023Z,20231206,0934,864.8,864.8,864.8,864.8,1,2
XAE2023Z,20231206,0935,864.9,864.9,864.2,864.2,2,2
XAE2023Z,20231206,0936,863.0,863.0,862.9,862.9,2,3
XAE2023Z,20231206,0937,863.0,863.4,862.8,863.4,4,8
XAE2023Z,20231206,0938,864.3,864.7,864.3,864.7,2,2
XAE2023Z,20231206,0940,865.3,865.3,864.7,864.7,3,4
XAE2023Z,20231206,0942,864.6,864.6,864.6,864.6,1,1
XAE2023Z,20231206,0943,864.5,864.5,863.7,863.7,2,5
XAE2023Z,20231206,0945,862.6,862.7,862.2,862.7,4,7
XAE2023Z,20231206,0946,862.5,862.5,862.3,862.3,2,2
XAE2023Z,20231206,0947,862.0,862.1,861.9,861.9,3,4
XAE2023Z,20231206,0948,862.1,862.7,862.1,862.6,5,10
XAE2023Z,20231206,0950,863.0,863.0,862.2,862.2,8,30
XAE2023Z,20231206,0951,862.1,862.1,861.9,861.9,2,2
XAE2023Z,20231206,0952,862.0,862.0,862.0,862.0,1,3
XAE2023Z,20231206,0953,862.7,862.7,862.7,862.7,1,1
XAE2023Z,20231206,0955,861.9,861.9,861.7,861.7,2,2
XAE2023Z,20231206,0956,861.3,861.3,860.8,860.8,2,8
XAE2023Z,20231206,0957,861.4,861.4,861.4,861.4,1,5
XAE2023Z,20231206,0958,860.9,860.9,860.9,860.9,1,1
XAE2023Z,20231206,0959,861.0,861.0,861.0,861.0,1,1
XAE2023Z,20231206,1000,860.8,860.8,860.5,860.5,2,3
XAE2023Z,20231206,1001,860.3,860.6,860.3,860.6,3,7
XAE2023Z,20231206,1002,860.5,860.6,860.2,860.6,3,7
XAE2023Z,20231206,1003,860.6,860.6,860.1,860.4,3,11
XAE2023Z,20231206,1004,860.2,860.2,859.9,859.9,2,2
XAE2023Z,20231206,1005,859.7,859.7,859.0,859.0,6,11
XAE2023Z,20231206,1006,858.4,859.2,858.4,858.6,6,14
XAE2023Z,20231206,1007,858.5,858.5,858.2,858.2,4,4
XAE2023Z,20231206,1008,857.7,857.7,856.8,856.8,5,11
XAE2023Z,20231206,1009,856.9,856.9,856.6,856.6,2,4
XAE2023Z,20231206,1010,856.7,857.4,856.7,857.4,5,10
XAE2023Z,20231206,1011,857.7,857.8,857.7,857.8,2,8
XAE2023Z,20231206,1012,857.6,858.3,857.6,858.3,3,6
XAE2023Z,20231206,1013,858.5,858.5,858.4,858.4,2,2
XAE2023Z,20231206,1015,859.0,859.1,858.7,859.1,3,4
XAE2023Z,20231206,1016,859.1,859.1,859.0,859.0,1,3
XAE2023Z,20231206,1018,859.2,859.2,859.2,859.2,1,1
XAE2023Z,20231206,1019,859.6,859.7,859.6,859.6,3,3
XAE2023Z,20231206,1020,859.1,859.5,859.0,859.5,4,9
XAE2023Z,20231206,1021,859.1,859.1,859.1,859.1,1,1
XAE2023Z,20231206,1022,859.4,859.6,859.4,859.6,2,2
XAE2023Z,20231206,1025,860.3,860.4,860.3,860.4,2,2
XAE2023Z,20231206,1026,860.9,860.9,860.8,860.8,4,19
XAE2023Z,20231206,1027,860.3,860.7,860.3,860.7,3,6
XAE2023Z,20231206,1028,860.5,860.5,860.5,860.5,1,1
XAE2023Z,20231206,1030,859.8,859.8,859.8,859.8,1,1
XAE2023Z,20231206,1032,859.3,859.4,859.1,859.4,3,11
XAE2023Z,20231206,1036,857.4,857.4,857.4,857.4,1,1
XAE2023Z,20231206,1037,856.6,856.6,856.5,856.5,2,3
XAE2023Z,20231206,1038,856.4,856.4,856.4,856.4,1,2
XAE2023Z,20231206,1039,856.5,856.7,856.5,856.6,4,10
XAE2023Z,20231206,1040,857.3,857.8,857.3,857.8,3,4
XAE2023Z,20231206,1041,857.8,857.8,857.8,857.8,0,1
XAE2023Z,20231206,1042,857.8,857.9,857.8,857.9,1,12
XAE2023Z,20231206,1043,857.8,857.8,857.8,857.8,1,1
XAE2023Z,20231206,1044,857.1,857.1,856.6,856.9,5,14
XAE2023Z,20231206,1045,857.0,857.0,857.0,857.0,1,1
XAE2023Z,20231206,1046,857.1,857.1,857.1,857.1,1,1
XAE2023Z,20231206,1051,855.5,855.5,855.5,855.5,1,1
XAE2023Z,20231206,1052,855.6,856.0,855.6,856.0,2,3
XAE2023Z,20231206,1054,856.1,856.8,856.1,856.8,4,9
XAE2023Z,20231206,1055,856.8,856.8,856.8,856.8,0,1
XAE2023Z,20231206,1056,856.8,856.8,856.8,856.8,0,1
XAE2023Z,20231206,1059,856.7,856.7,856.7,856.7,1,1
XAE2023Z,20231206,1100,856.2,856.2,856.0,856.0,2,3
XAE2023Z,20231206,1101,856.2,856.6,856.0,856.6,3,4
XAE2023Z,20231206,1102,857.0,857.0,856.6,856.6,4,6
XAE2023Z,20231206,1103,856.3,856.4,856.3,856.4,2,2
XAE2023Z,20231206,1104,856.4,856.4,856.4,856.4,0,1
XAE2023Z,20231206,1105,856.4,856.4,856.4,856.4,0,2
XAE2023Z,20231206,1106,856.9,856.9,856.9,856.9,1,2
XAE2023Z,20231206,1107,856.3,856.4,856.3,856.4,2,2
XAE2023Z,20231206,1111,855.9,855.9,855.9,855.9,1,2
XAE2023Z,20231206,1112,855.7,855.7,855.4,855.4,3,5
XAE2023Z,20231206,1113,854.9,854.9,854.9,854.9,1,1
XAE2023Z,20231206,1115,854.9,854.9,854.6,854.6,1,8
XAE2023Z,20231206,1119,853.0,853.0,853.0,853.0,1,1
XAE2023Z,20231206,1120,852.9,852.9,852.6,852.7,5,17
XAE2023Z,20231206,1121,853.0,853.9,853.0,853.4,7,12
XAE2023Z,20231206,1122,853.0,853.0,853.0,853.0,1,1
XAE2023Z,20231206,1123,852.7,852.7,852.7,852.7,1,1
XAE2023Z,20231206,1124,853.1,853.1,853.1,853.1,1,1
XAE2023Z,20231206,1126,853.2,853.2,853.1,853.1,2,5
XAE2023Z,20231206,1130,852.7,852.7,852.7,852.7,1,1
XAE2023Z,20231206,1131,852.7,852.7,852.7,852.7,0,3
XAE2023Z,20231206,1132,852.7,852.7,852.7,852.7,0,1
XAE2023Z,20231206,1133,853.3,853.8,853.3,853.8,2,3
XAE2023Z,20231206,1134,854.2,854.2,854.2,854.2,1,1
XAE2023Z,20231206,1137,854.0,854.0,854.0,854.0,1,4
XAE2023Z,20231206,1138,853.7,853.7,853.6,853.6,2,3
XAE2023Z,20231206,1139,853.8,853.8,853.8,853.8,1,2
XAE2023Z,20231206,1140,853.1,853.1,853.1,853.1,1,1
XAE2023Z,20231206,1141,852.5,852.9,852.5,852.9,3,4
XAE2023Z,20231206,1142,853.5,853.5,853.5,853.5,1,2
XAE2023Z,20231206,1144,854.0,854.0,854.0,854.0,1,1
XAE2023Z,20231206,1146,853.5,853.5,853.3,853.3,3,4
XAE2023Z,20231206,1147,853.8,853.8,853.8,853.8,1,3
XAE2023Z,20231206,1148,853.4,853.6,853.4,853.6,2,4
XAE2023Z,20231206,1151,854.0,854.1,854.0,854.0,3,4
XAE2023Z,20231206,1152,854.2,854.2,854.2,854.2,1,1
XAE2023Z,20231206,1153,854.8,854.8,854.7,854.7,2,3
XAE2023Z,20231206,1154,855.6,855.6,855.6,855.6,1,2
XAE2023Z,20231206,1155,855.6,855.6,855.6,855.6,0,6
XAE2023Z,20231206,1158,854.8,854.8,854.8,854.8,1,2
XAE2023Z,20231206,1200,855.1,855.1,855.0,855.0,2,2
XAE2023Z,20231206,1201,855.5,855.5,855.5,855.5,1,3
XAE2023Z,20231206,1202,855.5,855.5,855.4,855.4,1,3
XAE2023Z,20231206,1204,855.6,855.6,855.1,855.1,2,8
XAE2023Z,20231206,1205,854.7,855.4,854.7,855.4,2,3
XAE2023Z,20231206,1206,855.9,856.2,855.7,856.2,6,33
XAE2023Z,20231206,1210,856.6,856.6,856.6,856.6,1,1
XAE2023Z,20231206,1211,855.8,855.8,855.8,855.8,1,2
XAE2023Z,20231206,1213,855.8,855.8,855.8,855.8,0,2
XAE2023Z,20231206,1215,856.0,856.0,856.0,856.0,1,2
XAE2023Z,20231206,1216,856.2,856.2,856.2,856.2,1,2
XAE2023Z,20231206,1218,856.5,856.6,856.5,856.6,2,4
XAE2023Z,20231206,1219,856.9,857.2,856.9,857.2,3,6
XAE2023Z,20231206,1220,857.1,857.1,856.8,856.8,2,11
XAE2023Z,20231206,1223,857.3,857.3,857.3,857.3,1,2
XAE2023Z,20231206,1225,858.0,858.1,858.0,858.1,2,2
XAE2023Z,20231206,1226,858.1,858.4,858.1,858.4,2,5
XAE2023Z,20231206,1229,858.2,858.9,858.2,858.9,2,3
XAE2023Z,20231206,1230,858.6,858.7,858.6,858.7,2,2
XAE2023Z,20231206,1233,859.4,859.5,859.4,859.5,2,2
XAE2023Z,20231206,1234,860.1,860.1,860.1,860.1,1,1
XAE2023Z,20231206,1236,859.6,859.6,859.6,859.6,1,1
XAE2023Z,20231206,1237,859.4,859.4,859.4,859.4,1,1
XAE2023Z,20231206,1239,859.9,859.9,859.9,859.9,1,1
XAE2023Z,20231206,1240,859.9,859.9,859.9,859.9,0,1
XAE2023Z,20231206,1241,859.9,860.0,859.9,860.0,1,20
XAE2023Z,20231206,1244,860.1,860.1,860.1,860.1,1,1
XAE2023Z,20231206,1245,860.7,860.7,860.6,860.6,2,4
XAE2023Z,20231206,1247,859.6,859.6,859.6,859.6,1,1
XAE2023Z,20231206,1250,859.5,859.5,859.5,859.5,1,1
XAE2023Z,20231206,1252,860.0,860.3,860.0,860.3,3,29
XAE2023Z,20231206,1253,860.3,860.4,860.3,860.4,1,5
XAE2023Z,20231206,1254,860.6,860.7,860.6,860.7,2,29
XAE2023Z,20231206,1255,860.6,861.0,860.6,861.0,3,5
XAE2023Z,20231206,1300,860.2,860.6,860.2,860.6,2,4
XAE2023Z,20231206,1302,859.8,859.9,859.8,859.9,2,2
XAE2023Z,20231206,1303,859.8,860.6,859.8,860.6,2,2
XAE2023Z,20231206,1307,860.8,860.8,860.8,860.8,1,1
XAE2023Z,20231206,1308,860.9,860.9,860.9,860.9,1,6
XAE2023Z,20231206,1309,860.6,860.6,860.6,860.6,1,2
XAE2023Z,20231206,1311,860.2,860.2,860.2,860.2,1,1
XAE2023Z,20231206,1312,859.2,859.3,859.2,859.3,2,2
XAE2023Z,20231206,1313,859.3,859.3,859.3,859.3,0,1
XAE2023Z,20231206,1315,858.9,858.9,858.9,858.9,1,1
XAE2023Z,20231206,1317,858.4,858.4,858.4,858.4,1,1
XAE2023Z,20231206,1318,857.1,857.1,857.1,857.1,1,2
XAE2023Z,20231206,1319,857.0,857.0,857.0,857.0,1,2
XAE2023Z,20231206,1320,857.4,857.4,857.4,857.4,1,1
XAE2023Z,20231206,1321,857.3,857.3,857.3,857.3,1,2
XAE2023Z,20231206,1322,857.5,857.7,857.5,857.7,2,2
XAE2023Z,20231206,1324,857.1,857.1,857.1,857.1,1,1
XAE2023Z,20231206,1326,856.9,856.9,856.9,856.9,1,2
XAE2023Z,20231206,1327,856.9,856.9,856.9,856.9,0,1
XAE2023Z,20231206,1329,857.1,857.1,857.1,857.1,1,5
XAE2023Z,20231206,1330,857.2,857.2,857.2,857.2,1,3
XAE2023Z,20231206,1341,857.7,857.7,857.7,857.7,1,1
XAE2023Z,20231206,1342,857.3,857.3,857.3,857.3,1,3
XAE2023Z,20231206,1344,856.8,857.4,856.8,857.4,4,4
XAE2023Z,20231206,1345,857.6,857.6,857.6,857.6,1,7
XAE2023Z,20231206,1349,857.1,857.2,857.1,857.2,2,2
XAE2023Z,20231206,1350,857.1,857.1,857.1,857.1,1,1
XAE2023Z,20231206,1353,856.9,856.9,856.9,856.9,1,1
XAE2023Z,20231206,1356,857.4,857.4,857.4,857.4,1,1
XAE2023Z,20231206,1358,856.9,856.9,856.9,856.9,1,1
XAE2023Z,20231206,1401,856.2,856.5,856.2,856.5,2,2
XAE2023Z,20231206,1402,856.5,856.5,856.5,856.5,0,4
XAE2023Z,20231206,1403,856.2,856.2,856.2,856.2,1,1
XAE2023Z,20231206,1405,856.1,856.1,856.1,856.1,1,1
XAE2023Z,20231206,1406,856.6,856.6,856.6,856.6,1,1
XAE2023Z,20231206,1407,856.3,856.3,856.3,856.3,1,3
XAE2023Z,20231206,1409,856.8,856.8,856.8,856.8,1,2
XAE2023Z,20231206,1412,856.6,856.6,856.2,856.2,2,5
XAE2023Z,20231206,1416,855.7,856.4,855.7,856.4,3,6
XAE2023Z,20231206,1417,856.4,856.4,856.1,856.2,2,5
XAE2023Z,20231206,1421,855.9,855.9,855.9,855.9,1,1
XAE2023Z,20231206,1422,855.6,855.7,855.6,855.6,3,3
XAE2023Z,20231206,1428,855.3,855.3,855.3,855.3,1,2
XAE2023Z,20231206,1429,855.2,855.2,855.2,855.2,1,1
XAE2023Z,20231206,1430,855.3,855.3,855.3,855.3,1,1
XAE2023Z,20231206,1431,855.3,855.3,855.3,855.3,0,3
XAE2023Z,20231206,1432,855.4,855.7,855.4,855.7,2,2
XAE2023Z,20231206,1433,855.5,855.5,855.3,855.3,2,3
XAE2023Z,20231206,1436,855.1,855.1,855.1,855.1,1,27
XAE2023Z,20231206,1437,855.1,855.1,854.8,854.8,2,7
XAE2023Z,20231206,1438,854.8,854.8,854.8,854.8,0,14
XAE2023Z,20231206,1439,854.8,854.8,854.7,854.7,1,5
XAE2023Z,20231206,1443,855.5,855.5,855.5,855.5,1,1
XAE2023Z,20231206,1444,855.4,855.5,855.4,855.5,2,4
XAE2023Z,20231206,1446,855.2,855.2,855.1,855.1,2,5
XAE2023Z,20231206,1449,855.3,855.3,855.3,855.3,1,3
XAE2023Z,20231206,1450,855.4,855.4,855.3,855.3,2,4
XAE2023Z,20231206,1451,855.6,855.8,855.3,855.3,3,3
XAE2023Z,20231206,1453,855.0,855.0,855.0,855.0,1,3
XAE2023Z,20231206,1455,855.1,855.5,855.1,855.4,3,3
XAE2023Z,20231206,1456,855.2,855.2,855.2,855.2,1,1
XAE2023Z,20231206,1457,854.3,854.4,854.3,854.4,2,10
XAE2023Z,20231206,1458,854.5,854.6,854.4,854.6,6,7
XAE2023Z,20231206,1459,854.7,855.2,854.5,854.8,19,32
XAE2023Z,20231207,0830,860.0,862.2,859.9,861.9,11,82
XAE2023Z,20231207,0831,862.6,862.8,860.4,860.4,6,26
XAE2023Z,20231207,0832,859.3,859.3,858.1,858.1,4,37
XAE2023Z,20231207,0833,857.7,858.0,857.7,857.8,5,13
XAE2023Z,20231207,0834,858.0,858.0,857.6,857.8,7,39
XAE2023Z,20231207,0835,858.1,858.1,857.7,857.7,2,4
XAE2023Z,20231207,0836,858.3,858.3,858.3,858.3,1,2
XAE2023Z,20231207,0837,860.7,860.7,860.4,860.7,11,54
XAE2023Z,20231207,0838,859.3,859.3,858.3,858.3,3,5
XAE2023Z,20231207,0839,859.0,859.0,858.5,858.8,4,21
XAE2023Z,20231207,0840,860.1,860.1,859.9,859.9,2,3
XAE2023Z,20231207,0841,859.4,859.5,859.4,859.5,2,2
XAE2023Z,20231207,0843,858.8,858.8,858.4,858.4,2,2
XAE2023Z,20231207,0844,858.1,858.7,858.1,858.7,2,2
XAE2023Z,20231207,0845,858.2,858.5,858.2,858.5,2,2
XAE2023Z,20231207,0846,858.7,858.7,858.5,858.5,3,3
XAE2023Z,20231207,0847,858.9,859.2,858.9,859.2,2,2
XAE2023Z,20231207,0848,860.6,861.0,860.5,860.5,7,78
XAE2023Z,20231207,0849,860.5,860.5,859.7,859.7,2,3
XAE2023Z,20231207,0850,859.6,859.6,859.6,859.6,1,1
XAE2023Z,20231207,0851,862.0,862.0,861.6,861.7,6,45
XAE2023Z,20231207,0852,862.0,862.0,861.8,861.8,6,19
XAE2023Z,20231207,0854,861.9,861.9,861.9,861.9,1,2
XAE2023Z,20231207,0855,862.1,862.1,862.1,862.1,1,1
XAE2023Z,20231207,0856,861.7,861.7,861.5,861.5,2,2
XAE2023Z,20231207,0857,861.5,861.5,861.5,861.5,0,1
XAE2023Z,20231207,0858,861.4,861.4,861.4,861.4,1,1
XAE2023Z,20231207,0900,861.5,861.5,861.5,861.5,1,1
XAE2023Z,20231207,0901,861.4,862.1,861.4,862.1,2,3
XAE2023Z,20231207,0902,861.9,861.9,861.6,861.6,2,2
XAE2023Z,20231207,0903,861.8,861.8,861.8,861.8,1,1
XAE2023Z,20231207,0904,862.0,862.4,862.0,862.4,3,9
XAE2023Z,20231207,0905,862.6,862.7,862.6,862.7,6,28
XAE2023Z,20231207,0906,862.5,862.5,862.4,862.4,2,2
XAE2023Z,20231207,0908,862.9,862.9,862.9,862.9,1,1
XAE2023Z,20231207,0910,861.9,862.1,861.9,862.1,2,3
XAE2023Z,20231207,0911,861.2,861.2,861.2,861.2,1,1
XAE2023Z,20231207,0912,861.1,861.1,861.1,861.1,1,2
XAE2023Z,20231207,0914,860.5,860.5,859.8,859.8,3,3
XAE2023Z,20231207,0916,860.9,860.9,860.9,860.9,1,1
XAE2023Z,20231207,0917,861.3,861.3,861.3,861.3,1,1
XAE2023Z,20231207,0919,861.2,861.2,861.2,861.2,1,1
XAE2023Z,20231207,0922,861.4,861.4,861.3,861.3,2,2
XAE2023Z,20231207,0923,861.0,861.2,861.0,861.2,2,2
XAE2023Z,20231207,0925,860.7,860.7,860.7,860.7,1,1
XAE2023Z,20231207,0928,861.1,861.1,861.1,861.1,1,1
XAE2023Z,20231207,0930,861.1,861.1,861.1,861.1,0,1
XAE2023Z,20231207,0934,861.2,861.2,860.7,860.7,4,4
XAE2023Z,20231207,0935,860.1,860.1,860.0,860.0,2,6
XAE2023Z,20231207,0936,859.7,859.8,859.7,859.8,2,2
XAE2023Z,20231207,0938,859.4,859.5,859.4,859.5,2,2
XAE2023Z,20231207,0941,859.5,859.8,859.5,859.8,2,3
XAE2023Z,20231207,0942,859.9,859.9,859.9,859.9,1,4
XAE2023Z,20231207,0943,860.2,860.2,859.9,859.9,2,2
XAE2023Z,20231207,0945,858.7,858.7,858.7,858.7,1,1
XAE2023Z,20231207,0946,858.0,858.0,857.9,857.9,2,4
XAE2023Z,20231207,0947,858.4,858.4,858.1,858.1,2,2
XAE2023Z,20231207,0948,858.3,858.3,858.3,858.3,1,1
XAE2023Z,20231207,0949,858.1,858.1,858.0,858.0,2,2
XAE2023Z,20231207,0950,857.6,857.6,857.4,857.6,4,4
XAE2023Z,20231207,0951,857.5,857.5,857.5,857.5,1,1
XAE2023Z,20231207,0954,858.2,858.2,858.2,858.2,1,1
XAE2023Z,20231207,0955,858.3,858.3,858.3,858.3,1,1
XAE2023Z,20231207,0957,858.3,858.3,858.3,858.3,0,5
XAE2023Z,20231207,1001,857.1,857.1,857.1,857.1,1,1
XAE2023Z,20231207,1002,857.0,857.1,857.0,857.1,2,2
XAE2023Z,20231207,1004,858.2,858.2,858.2,858.2,1,1
XAE2023Z,20231207,1008,856.7,856.7,856.7,856.7,1,1
XAE2023Z,20231207,1009,856.2,856.3,856.2,856.3,2,3
XAE2023Z,20231207,1010,856.1,856.1,856.1,856.1,1,1
XAE2023Z,20231207,1011,855.5,856.4,855.5,856.0,4,7
XAE2023Z,20231207,1012,856.3,856.3,856.3,856.3,1,1
XAE2023Z,20231207,1014,855.4,855.5,855.4,855.5,2,2
XAE2023Z,20231207,1018,854.1,854.1,854.1,854.1,1,1
XAE2023Z,20231207,1021,855.0,855.1,855.0,855.1,2,2
XAE2023Z,20231207,1023,854.2,854.2,853.0,853.0,4,4
XAE2023Z,20231207,1024,853.2,853.2,852.8,852.8,2,4
XAE2023Z,20231207,1026,852.7,852.7,852.7,852.7,1,1
XAE2023Z,20231207,1029,852.7,853.1,852.7,853.1,1,4
XAE2023Z,20231207,1030,853.0,853.0,853.0,853.0,1,3
XAE2023Z,20231207,1031,853.0,853.0,853.0,853.0,0,1
XAE2023Z,20231207,1033,852.4,852.4,852.4,852.4,1,1
XAE2023Z,20231207,1035,852.1,852.1,852.1,852.1,1,1
XAE2023Z,20231207,1036,851.9,851.9,851.9,851.9,1,1
XAE2023Z,20231207,1039,851.6,851.6,851.5,851.5,2,2
XAE2023Z,20231207,1040,851.9,851.9,851.9,851.9,1,1
XAE2023Z,20231207,1041,852.7,852.7,852.7,852.7,1,1
XAE2023Z,20231207,1042,852.8,852.8,852.8,852.8,1,2
XAE2023Z,20231207,1045,851.7,851.7,851.5,851.5,2,3
XAE2023Z,20231207,1046,851.6,851.7,851.3,851.3,3,3
XAE2023Z,20231207,1049,851.3,851.3,851.3,851.3,0,1
XAE2023Z,20231207,1050,851.6,851.6,851.6,851.6,1,1
XAE2023Z,20231207,1053,852.1,852.1,852.1,852.1,1,1
XAE2023Z,20231207,1057,852.4,853.0,852.4,853.0,2,3
XAE2023Z,20231207,1059,851.7,851.7,851.7,851.7,1,1
XAE2023Z,20231207,1101,851.0,851.2,851.0,851.2,2,4
XAE2023Z,20231207,1103,850.8,850.9,850.7,850.7,3,3
XAE2023Z,20231207,1106,850.9,850.9,850.9,850.9,1,2
XAE2023Z,20231207,1107,850.7,850.7,850.7,850.7,1,1
XAE2023Z,20231207,1108,850.1,850.1,850.1,850.1,1,7
XAE2023Z,20231207,1109,849.3,849.3,849.0,849.2,5,7
XAE2023Z,20231207,1111,849.2,849.2,848.7,848.7,1,4
XAE2023Z,20231207,1112,848.5,848.5,848.1,848.1,7,8
XAE2023Z,20231207,1118,847.8,847.8,847.8,847.8,1,2
XAE2023Z,20231207,1120,847.4,847.5,847.4,847.5,2,5
XAE2023Z,20231207,1121,847.0,847.1,846.8,846.8,3,3
XAE2023Z,20231207,1123,846.6,846.6,846.4,846.4,3,3
XAE2023Z,20231207,1128,847.2,847.2,847.2,847.2,1,1
XAE2023Z,20231207,1129,847.3,847.3,847.3,847.3,1,1
XAE2023Z,20231207,1130,847.8,847.8,847.8,847.8,1,1
XAE2023Z,20231207,1132,847.9,848.0,847.9,848.0,2,2
XAE2023Z,20231207,1134,848.6,848.6,848.6,848.6,1,1
XAE2023Z,20231207,1140,846.8,846.8,846.8,846.8,1,2
XAE2023Z,20231207,1141,847.0,847.0,847.0,847.0,1,1
XAE2023Z,20231207,1145,847.5,847.7,847.5,847.5,3,7
XAE2023Z,20231207,1146,847.6,847.6,847.6,847.6,1,1
XAE2023Z,20231207,1147,848.1,848.1,848.1,848.1,1,1
XAE2023Z,20231207,1148,848.1,848.1,848.1,848.1,0,2
XAE2023Z,20231207,1149,849.6,849.6,849.6,849.6,1,1
XAE2023Z,20231207,1151,849.7,849.7,849.7,849.7,1,1
XAE2023Z,20231207,1155,848.7,848.7,848.7,848.7,1,1
XAE2023Z,20231207,1156,849.0,849.0,849.0,849.0,1,1
XAE2023Z,20231207,1158,849.1,849.1,849.1,849.1,1,1
XAE2023Z,20231207,1159,849.2,849.4,849.2,849.4,2,2
XAE2023Z,20231207,1200,849.6,849.6,849.6,849.6,1,1
XAE2023Z,20231207,1201,850.0,850.3,850.0,850.2,4,9
XAE2023Z,20231207,1202,849.8,849.8,849.8,849.8,1,1
XAE2023Z,20231207,1207,848.8,848.8,848.8,848.8,1,2
XAE2023Z,20231207,1212,849.1,849.1,849.1,849.1,1,2
XAE2023Z,20231207,1213,849.3,849.3,849.3,849.3,1,1
XAE2023Z,20231207,1216,849.0,849.2,849.0,849.2,2,3
XAE2023Z,20231207,1219,849.3,849.5,849.3,849.5,2,2
XAE2023Z,20231207,1220,849.3,849.3,849.3,849.3,1,1
XAE2023Z,20231207,1222,849.9,850.0,849.9,850.0,2,3
XAE2023Z,20231207,1223,850.2,850.2,850.2,850.2,1,2
XAE2023Z,20231207,1226,850.3,850.3,850.3,850.3,1,1
XAE2023Z,20231207,1229,850.8,850.8,850.8,850.8,1,1
XAE2023Z,20231207,1232,850.9,850.9,850.9,850.9,1,2
XAE2023Z,20231207,1234,850.8,850.9,850.8,850.9,2,2
XAE2023Z,20231207,1240,850.0,850.0,850.0,850.0,1,1
XAE2023Z,20231207,1246,850.5,850.5,850.5,850.5,1,2
XAE2023Z,20231207,1247,850.4,850.4,850.4,850.4,1,3
XAE2023Z,20231207,1249,850.3,850.3,850.3,850.3,1,3
XAE2023Z,20231207,1250,850.2,850.2,850.2,850.2,1,2
XAE2023Z,20231207,1251,850.4,850.4,850.4,850.4,1,1
XAE2023Z,20231207,1254,850.5,850.5,850.5,850.5,1,1
XAE2023Z,20231207,1257,849.5,849.5,849.5,849.5,1,1
XAE2023Z,20231207,1259,848.9,848.9,848.7,848.7,2,5
XAE2023Z,20231207,1300,848.7,848.7,848.7,848.7,0,2
XAE2023Z,20231207,1301,848.7,849.6,848.7,849.6,1,3
XAE2023Z,20231207,1303,849.7,849.7,849.7,849.7,1,1
XAE2023Z,20231207,1305,849.3,849.6,849.3,849.6,3,3
XAE2023Z,20231207,1308,849.9,849.9,849.9,849.9,1,2
XAE2023Z,20231207,1311,849.2,849.2,849.2,849.2,1,2
XAE2023Z,20231207,1313,848.2,848.2,848.2,848.2,1,1
XAE2023Z,20231207,1314,848.0,848.0,848.0,848.0,1,2
XAE2023Z,20231207,1316,848.8,848.8,848.8,848.8,1,1
XAE2023Z,20231207,1317,849.2,849.2,849.2,849.2,1,1
XAE2023Z,20231207,1318,849.2,849.2,849.2,849.2,0,1
XAE2023Z,20231207,1320,849.4,849.4,849.4,849.4,1,1
XAE2023Z,20231207,1324,848.5,848.5,848.5,848.5,1,2
XAE2023Z,20231207,1325,848.0,848.0,847.6,847.6,2,3
XAE2023Z,20231207,1326,847.7,847.7,847.7,847.7,1,2
XAE2023Z,20231207,1327,848.3,848.3,848.3,848.3,1,1
XAE2023Z,20231207,1329,848.7,848.7,848.7,848.7,1,1
XAE2023Z,20231207,1330,848.5,848.5,848.5,848.5,1,1
XAE2023Z,20231207,1333,848.6,848.6,848.6,848.6,1,2
XAE2023Z,20231207,1335,848.5,848.5,848.5,848.5,1,3
XAE2023Z,20231207,1339,848.5,848.5,848.4,848.4,1,6
XAE2023Z,20231207,1341,848.4,848.4,848.4,848.4,0,1
XAE2023Z,20231207,1345,848.1,848.3,848.1,848.3,2,6
XAE2023Z,20231207,1351,847.6,847.6,847.6,847.6,1,2
XAE2023Z,20231207,1352,847.6,847.6,847.6,847.6,0,1
XAE2023Z,20231207,1353,847.6,847.6,847.6,847.6,0,2
XAE2023Z,20231207,1356,847.8,847.8,847.8,847.8,1,1
XAE2023Z,20231207,1359,847.9,847.9,847.9,847.9,1,2
XAE2023Z,20231207,1400,847.9,847.9,847.9,847.9,0,1
XAE2023Z,20231207,1402,847.9,847.9,847.9,847.9,0,2
XAE2023Z,20231207,1404,848.0,848.0,848.0,848.0,1,4
XAE2023Z,20231207,1407,847.8,847.8,847.8,847.8,1,4
XAE2023Z,20231207,1408,848.0,848.4,847.8,847.9,6,17
XAE2023Z,20231207,1409,847.6,847.6,847.5,847.6,3,7
XAE2023Z,20231207,1410,847.6,847.6,847.6,847.6,0,1
XAE2023Z,20231207,1413,847.6,847.6,847.3,847.3,2,15
XAE2023Z,20231207,1415,847.1,847.3,847.1,847.3,2,8
XAE2023Z,20231207,1416,847.5,847.6,847.5,847.5,3,10
XAE2023Z,20231207,1417,847.8,847.8,847.8,847.8,1,3
XAE2023Z,20231207,1418,847.7,847.7,847.7,847.7,1,2
XAE2023Z,20231207,1421,848.5,848.5,848.5,848.5,1,3
XAE2023Z,20231207,1424,848.0,848.0,848.0,848.0,1,1
XAE2023Z,20231207,1428,848.2,848.2,848.2,848.2,1,2
XAE2023Z,20231207,1430,848.7,849.1,848.7,849.1,4,5
XAE2023Z,20231207,1431,849.1,849.2,849.1,849.2,1,3
XAE2023Z,20231207,1435,848.5,848.5,848.4,848.4,2,2
XAE2023Z,20231207,1439,848.6,848.6,848.6,848.6,1,2
XAE2023Z,20231207,1440,848.5,848.5,848.5,848.5,1,1
XAE2023Z,20231207,1443,848.1,848.1,848.0,848.1,3,3
XAE2023Z,20231207,1446,848.2,848.2,848.2,848.2,1,1
XAE2023Z,20231207,1449,847.8,847.8,847.8,847.8,1,1
XAE2023Z,20231207,1450,847.8,847.8,847.8,847.8,0,1
XAE2023Z,20231207,1451,847.7,847.7,847.7,847.7,1,1
XAE2023Z,20231207,1454,848.1,848.2,848.1,848.2,2,2
XAE2023Z,20231207,1455,849.0,849.0,849.0,849.0,1,1
XAE2023Z,20231207,1458,848.8,848.8,848.8,848.8,1,1
XAE2023Z,20231207,1459,849.0,850.0,848.8,849.6,31,93
XAE2023Z,20231208,0830,855.3,855.3,854.0,854.7,15,49
XAE2023Z,20231208,0831,854.6,854.6,854.2,854.2,3,24
XAE2023Z,20231208,0833,855.0,855.0,854.3,854.9,9,64
XAE2023Z,20231208,0834,855.0,855.2,855.0,855.2,3,48
XAE2023Z,20231208,0835,856.6,856.7,856.0,856.0,17,54
XAE2023Z,20231208,0836,856.4,857.3,856.4,857.2,3,16
XAE2023Z,20231208,0837,857.0,857.2,856.9,857.0,10,92
XAE2023Z,20231208,0838,857.2,857.6,857.2,857.6,2,25
XAE2023Z,20231208,0839,856.4,856.4,856.2,856.4,4,5
XAE2023Z,20231208,0840,855.8,855.8,854.8,854.8,4,8
XAE2023Z,20231208,0841,854.6,854.6,854.6,854.6,1,1
XAE2023Z,20231208,0843,855.6,855.6,855.6,855.6,1,2
XAE2023Z,20231208,0844,855.8,856.1,855.5,855.5,6,19
XAE2023Z,20231208,0845,855.6,856.1,855.6,856.1,5,25
XAE2023Z,20231208,0846,856.1,856.2,855.2,855.2,5,51
XAE2023Z,20231208,0847,856.1,856.8,856.1,856.8,3,9
XAE2023Z,20231208,0848,857.0,857.0,857.0,857.0,1,24
XAE2023Z,20231208,0849,857.0,857.0,856.4,856.4,2,3
XAE2023Z,20231208,0850,856.2,856.2,855.8,855.8,2,16
XAE2023Z,20231208,0851,855.8,855.8,855.8,855.8,0,2
XAE2023Z,20231208,0853,856.0,856.0,856.0,856.0,1,1
XAE2023Z,20231208,0854,857.0,857.4,856.9,857.2,5,28
XAE2023Z,20231208,0855,857.0,857.0,856.6,856.6,2,2
XAE2023Z,20231208,0856,856.4,856.4,856.4,856.4,1,1
XAE2023Z,20231208,0857,856.9,857.2,856.9,857.1,7,16
XAE2023Z,20231208,0858,857.1,857.1,856.4,856.4,3,8
XAE2023Z,20231208,0859,856.4,856.6,856.2,856.2,2,3
XAE2023Z,20231208,0900,856.7,859.2,856.7,859.2,12,31
XAE2023Z,20231208,0901,859.5,860.2,859.5,859.8,5,5
XAE2023Z,20231208,0903,858.8,858.8,858.3,858.3,4,4
XAE2023Z,20231208,0905,858.4,858.5,858.4,858.5,2,3
XAE2023Z,20231208,0906,858.3,858.3,858.3,858.3,1,2
XAE2023Z,20231208,0907,858.3,858.3,857.9,857.9,2,6
XAE2023Z,20231208,0909,858.3,858.8,858.3,858.8,11,22
XAE2023Z,20231208,0910,858.7,858.7,858.2,858.2,6,24
XAE2023Z,20231208,0911,858.0,858.0,857.7,857.7,2,2
XAE2023Z,20231208,0912,857.9,858.0,857.7,857.7,4,6
XAE2023Z,20231208,0913,857.6,858.4,857.6,858.4,3,6
XAE2023Z,20231208,0914,858.7,858.7,858.6,858.7,3,4
XAE2023Z,20231208,0915,859.1,859.1,859.1,859.1,1,1
XAE2023Z,20231208,0916,858.5,858.9,858.5,858.7,3,3
XAE2023Z,20231208,0917,858.6,859.0,858.6,859.0,2,3
XAE2023Z,20231208,0918,858.9,858.9,858.7,858.8,3,4
XAE2023Z,20231208,0919,858.9,859.3,858.9,859.3,2,3
XAE2023Z,20231208,0920,859.3,859.5,858.5,858.5,5,7
XAE2023Z,20231208,0921,858.5,858.5,858.2,858.2,3,8
XAE2023Z,20231208,0922,858.4,858.4,857.9,858.1,18,84
XAE2023Z,20231208,0923,858.0,858.3,857.9,858.3,10,21
XAE2023Z,20231208,0924,858.0,858.0,857.9,857.9,2,5
XAE2023Z,20231208,0925,857.8,859.3,857.8,859.2,10,18
XAE2023Z,20231208,0926,859.3,859.8,859.3,859.8,5,8
XAE2023Z,20231208,0927,859.8,859.8,859.5,859.5,17,49
XAE2023Z,20231208,0928,859.3,859.3,859.3,859.3,1,4
XAE2023Z,20231208,0929,858.6,858.7,858.5,858.5,3,5
XAE2023Z,20231208,0930,858.2,858.3,858.1,858.2,5,26
XAE2023Z,20231208,0931,858.7,859.6,858.7,859.6,6,13
XAE2023Z,20231208,0932,859.4,859.9,859.4,859.9,6,15
XAE2023Z,20231208,0933,859.9,860.0,859.9,860.0,1,5
XAE2023Z,20231208,0934,860.2,860.9,860.1,860.9,3,5
XAE2023Z,20231208,0935,860.7,860.7,859.6,859.6,3,4
XAE2023Z,20231208,0936,859.0,859.0,858.6,858.6,2,4
XAE2023Z,20231208,0937,858.9,858.9,858.9,858.9,1,5
XAE2023Z,20231208,0938,859.1,859.3,859.1,859.3,2,4
XAE2023Z,20231208,0939,859.7,859.8,859.7,859.8,2,4
XAE2023Z,20231208,0940,859.8,859.8,859.8,859.8,0,2
XAE2023Z,20231208,0941,859.2,859.2,858.9,858.9,3,6
XAE2023Z,20231208,0942,858.7,858.7,858.6,858.6,2,4
XAE2023Z,20231208,0943,858.9,858.9,858.9,858.9,1,1
XAE2023Z,20231208,0944,858.9,858.9,858.9,858.9,0,3
XAE2023Z,20231208,0945,858.8,858.8,858.7,858.7,2,5
XAE2023Z,20231208,0946,858.9,858.9,858.9,858.9,1,6
XAE2023Z,20231208,0947,859.6,859.9,859.6,859.9,2,5
XAE2023Z,20231208,0948,859.9,859.9,859.0,859.0,2,7
XAE2023Z,20231208,0949,859.1,859.1,859.1,859.1,1,3
XAE2023Z,20231208,0950,859.1,859.1,859.0,859.1,2,3
XAE2023Z,20231208,0951,859.1,859.5,859.1,859.5,2,4
XAE2023Z,20231208,0952,859.3,859.3,859.1,859.1,2,6
XAE2023Z,20231208,0953,859.7,859.8,859.7,859.8,2,4
XAE2023Z,20231208,0954,859.5,859.7,859.5,859.7,3,6
XAE2023Z,20231208,0955,859.9,859.9,859.9,859.9,1,4
XAE2023Z,20231208,0956,860.0,860.0,859.4,859.4,3,5
XAE2023Z,20231208,0957,859.4,859.4,859.3,859.3,1,5
XAE2023Z,20231208,0958,859.0,859.0,858.7,858.7,3,5
XAE2023Z,20231208,0959,858.3,858.4,857.9,858.1,5,9
XAE2023Z,20231208,1000,858.1,858.7,858.1,858.7,2,9
XAE2023Z,20231208,1002,858.9,858.9,858.9,858.9,1,6
XAE2023Z,20231208,1003,859.1,859.1,858.9,858.9,2,4
XAE2023Z,20231208,1004,859.1,859.3,859.0,859.2,5,10
XAE2023Z,20231208,1005,859.1,859.1,858.7,858.7,6,12
XAE2023Z,20231208,1006,858.8,859.1,858.8,859.1,2,3
XAE2023Z,20231208,1007,859.1,859.1,858.5,858.9,3,7
XAE2023Z,20231208,1008,858.8,858.8,858.1,858.3,4,7
XAE2023Z,20231208,1009,858.5,858.5,858.3,858.3,2,3
XAE2023Z,20231208,1010,858.0,858.0,858.0,858.0,1,3
XAE2023Z,20231208,1011,858.0,858.0,858.0,858.0,0,3
XAE2023Z,20231208,1012,857.6,857.6,857.3,857.3,3,3
XAE2023Z,20231208,1013,857.3,857.3,857.2,857.2,1,6
XAE2023Z,20231208,1014,857.0,857.0,856.7,857.0,4,6
XAE2023Z,20231208,1015,856.9,856.9,856.4,856.4,3,7
XAE2023Z,20231208,1016,856.4,856.4,855.4,855.6,4,9
XAE2023Z,20231208,1017,856.1,856.1,856.1,856.1,1,3
XAE2023Z,20231208,1018,856.5,856.5,856.5,856.5,1,2
XAE2023Z,20231208,1019,856.8,857.2,856.8,857.2,3,12
XAE2023Z,20231208,1020,857.3,857.6,857.3,857.6,2,4
XAE2023Z,20231208,1021,857.4,857.7,857.4,857.7,3,5
XAE2023Z,20231208,1022,857.6,857.6,857.4,857.4,4,10
XAE2023Z,20231208,1023,857.0,857.0,857.0,857.0,1,3
XAE2023Z,20231208,1024,856.8,856.8,856.4,856.4,4,10
XAE2023Z,20231208,1025,856.4,856.6,856.2,856.6,3,5
XAE2023Z,20231208,1026,856.8,856.8,856.7,856.7,2,4
XAE2023Z,20231208,1027,856.6,856.6,856.4,856.4,2,10
XAE2023Z,20231208,1028,856.7,856.9,856.2,856.5,11,24
XAE2023Z,20231208,1029,856.6,856.9,856.6,856.9,5,11
XAE2023Z,20231208,1030,856.8,856.8,856.6,856.6,2,3
XAE2023Z,20231208,1031,856.6,856.8,856.6,856.8,1,7
XAE2023Z,20231208,1032,856.5,856.5,856.4,856.4,2,4
XAE2023Z,20231208,1033,856.7,856.7,856.6,856.6,2,4
XAE2023Z,20231208,1034,856.8,856.8,856.3,856.4,4,7
XAE2023Z,20231208,1035,856.5,856.6,856.5,856.6,2,4
XAE2023Z,20231208,1036,856.5,856.5,856.3,856.3,3,5
XAE2023Z,20231208,1037,856.2,856.2,856.2,856.2,1,3
XAE2023Z,20231208,1038,856.0,856.0,855.2,855.2,4,8
XAE2023Z,20231208,1039,855.2,855.2,855.0,855.0,1,3
XAE2023Z,20231208,1040,854.7,854.7,854.6,854.7,3,8
XAE2023Z,20231208,1041,854.7,854.7,854.0,854.0,1,5
XAE2023Z,20231208,1042,854.1,854.1,854.1,854.1,1,1
XAE2023Z,20231208,1043,853.7,853.7,853.7,853.7,1,3
XAE2023Z,20231208,1045,853.8,853.9,853.8,853.9,2,3
XAE2023Z,20231208,1046,854.4,854.4,854.3,854.3,2,6
XAE2023Z,20231208,1047,854.6,854.6,854.6,854.6,1,3
XAE2023Z,20231208,1048,854.8,855.4,854.8,855.4,2,2
XAE2023Z,20231208,1049,855.3,855.3,855.2,855.2,2,7
XAE2023Z,20231208,1050,855.4,855.4,855.4,855.4,1,1
XAE2023Z,20231208,1051,855.5,855.6,855.5,855.6,2,5
XAE2023Z,20231208,1052,855.2,855.2,855.2,855.2,1,2
XAE2023Z,20231208,1053,855.1,855.1,855.1,855.1,1,2
XAE2023Z,20231208,1054,854.9,855.1,854.9,855.1,2,3
XAE2023Z,20231208,1055,855.5,855.5,855.4,855.4,2,2
XAE2023Z,20231208,1056,855.6,855.6,855.6,855.6,1,4
XAE2023Z,20231208,1058,856.0,856.4,856.0,856.4,4,7
XAE2023Z,20231208,1059,856.4,856.4,856.0,856.0,2,5
XAE2023Z,20231208,1100,856.2,856.2,856.2,856.2,1,3
XAE2023Z,20231208,1101,856.2,856.2,856.0,856.0,1,6
XAE2023Z,20231208,1102,855.9,855.9,855.6,855.6,3,5
XAE2023Z,20231208,1103,855.6,855.8,855.6,855.8,2,6
XAE2023Z,20231208,1105,855.6,855.6,855.5,855.5,2,6
XAE2023Z,20231208,1106,855.2,855.2,855.1,855.1,2,7
XAE2023Z,20231208,1107,854.6,854.6,854.6,854.6,1,2
XAE2023Z,20231208,1108,854.6,854.6,854.6,854.6,0,2
XAE2023Z,20231208,1109,854.6,854.6,854.4,854.4,1,4
XAE2023Z,20231208,1110,854.4,854.4,853.8,853.9,3,7
XAE2023Z,20231208,1111,854.1,854.1,854.1,854.1,1,2
XAE2023Z,20231208,1112,854.2,854.3,854.2,854.3,2,4
XAE2023Z,20231208,1113,854.6,854.6,854.5,854.6,3,4
XAE2023Z,20231208,1114,854.4,854.4,854.4,854.4,1,2
XAE2023Z,20231208,1115,853.7,853.7,853.7,853.7,1,2
XAE2023Z,20231208,1116,854.0,854.0,854.0,854.0,1,1
XAE2023Z,20231208,1122,854.5,854.5,854.5,854.5,1,1
XAE2023Z,20231208,1124,854.6,854.6,854.6,854.6,1,1
XAE2023Z,20231208,1130,854.6,854.6,854.6,854.6,0,1
XAE2023Z,20231208,1131,854.4,854.4,854.4,854.4,1,1
XAE2023Z,20231208,1143,854.3,854.3,854.3,854.3,1,2
XAE2023Z,20231208,1145,854.7,854.7,854.7,854.7,1,1
XAE2023Z,20231208,1148,854.8,854.8,854.8,854.8,1,1
XAE2023Z,20231208,1149,854.9,854.9,854.9,854.9,1,1
XAE2023Z,20231208,1212,855.6,855.6,855.5,855.5,2,3
XAE2023Z,20231208,1216,856.0,856.0,856.0,856.0,1,2
XAE2023Z,20231208,1226,856.0,856.0,856.0,856.0,0,1
XAE2023Z,20231208,1228,856.3,856.3,856.3,856.3,1,2
XAE2023Z,20231208,1235,856.8,857.0,856.8,857.0,2,4
XAE2023Z,20231208,1242,856.6,856.6,856.6,856.6,1,3
XAE2023Z,20231208,1246,858.0,858.0,858.0,858.0,1,1
XAE2023Z,20231208,1255,857.4,857.4,857.4,857.4,1,1
XAE2023Z,20231208,1300,856.0,856.0,856.0,856.0,1,1
XAE2023Z,20231208,1309,856.3,856.3,856.3,856.3,1,1
XAE2023Z,20231208,1321,856.1,856.1,856.1,856.1,1,1
XAE2023Z,20231208,1322,856.3,856.3,856.3,856.3,1,1
XAE2023Z,20231208,1329,856.9,856.9,856.9,856.9,1,1
XAE2023Z,20231208,1332,856.6,856.6,856.6,856.6,1,1
XAE2023Z,20231208,1335,856.3,856.3,856.3,856.3,1,1
XAE2023Z,20231208,1406,857.4,857.4,857.4,857.4,1,4
XAE2023Z,20231208,1412,857.0,857.0,857.0,857.0,1,1
XAE2023Z,20231208,1423,857.2,857.2,857.2,857.2,1,4
XAE2023Z,20231208,1427,857.5,857.5,857.5,857.5,1,1
XAE2023Z,20231208,1438,858.5,858.5,858.5,858.5,1,1
XAE2023Z,20231208,1442,858.6,858.6,858.6,858.6,1,1
XAE2023Z,20231208,1450,858.4,858.4,858.1,858.4,5,16
XAE2023Z,20231208,1452,858.7,858.7,858.6,858.6,2,3
XAE2023Z,20231208,1454,858.8,859.0,858.8,859.0,2,2
XAE2023Z,20231208,1455,858.9,858.9,858.9,858.9,1,1
XAE2023Z,20231208,1458,858.0,858.0,858.0,858.0,1,3
XAE2023Z,20231208,1459,858.1,858.7,858.1,858.4,5,10
XAE2023Z,20231211,0804,861.2,861.2,861.2,861.2,1,1
XAE2023Z,20231211,0825,862.7,862.7,862.5,862.5,2,2
XAE2023Z,20231211,0831,859.7,860.1,859.7,860.1,3,3
XAE2023Z,20231211,0833,856.7,856.7,856.7,856.7,1,1
XAE2023Z,20231211,0834,856.9,857.1,856.8,857.1,3,14
XAE2023Z,20231211,0837,858.9,858.9,858.0,858.0,6,6
XAE2023Z,20231211,0838,858.1,858.1,857.0,857.0,3,3
XAE2023Z,20231211,0839,856.5,856.5,856.2,856.2,2,3
XAE2023Z,20231211,0842,857.1,857.1,857.1,857.1,1,1
XAE2023Z,20231211,0843,857.6,857.6,857.6,857.6,1,2
XAE2023Z,20231211,0845,858.2,858.2,858.2,858.2,1,1
XAE2023Z,20231211,0847,858.5,858.5,858.5,858.5,1,1
XAE2023Z,20231211,0849,858.8,858.8,858.5,858.5,2,3
XAE2023Z,20231211,0851,856.8,856.8,856.8,856.8,1,3
XAE2023Z,20231211,0855,855.4,856.0,854.9,855.8,6,8
XAE2023Z,20231211,0900,857.0,857.0,857.0,857.0,1,1
XAE2023Z,20231211,0903,855.6,855.6,855.6,855.6,1,1
XAE2023Z,20231211,0907,859.6,859.6,859.6,859.6,1,1
XAE2023Z,20231211,0910,858.3,858.3,858.3,858.3,1,1
XAE2023Z,20231211,0915,859.1,859.1,859.0,859.0,2,2
XAE2023Z,20231211,0916,858.3,858.3,858.3,858.3,1,1
XAE2023Z,20231211,0920,859.7,861.7,859.5,859.8,11,60
XAE2023Z,20231211,0921,860.2,860.4,860.2,860.4,2,3
XAE2023Z,20231211,0922,860.7,860.7,860.7,860.7,1,1
XAE2023Z,20231211,0923,860.1,860.1,860.1,860.1,1,1
XAE2023Z,20231211,0925,859.7,859.7,859.4,859.4,2,2
XAE2023Z,20231211,0926,859.3,859.3,859.3,859.3,1,1
XAE2023Z,20231211,0930,860.3,860.3,859.7,859.7,3,11
XAE2023Z,20231211,0941,861.8,861.8,861.8,861.8,1,1
XAE2023Z,20231211,0943,862.1,862.1,862.1,862.1,1,2
XAE2023Z,20231211,0944,861.7,861.7,861.6,861.6,2,2
XAE2023Z,20231211,1003,860.9,860.9,860.9,860.9,1,1
XAE2023Z,20231211,1005,861.8,861.9,861.8,861.9,2,4
XAE2023Z,20231211,1007,861.3,861.6,861.3,861.6,2,5
XAE2023Z,20231211,1008,861.6,861.6,861.3,861.3,2,11
XAE2023Z,20231211,1009,861.3,861.3,861.1,861.1,2,12
XAE2023Z,20231211,1010,861.1,861.6,861.1,861.6,3,7
XAE2023Z,20231211,1011,861.5,861.5,861.3,861.4,3,3
XAE2023Z,20231211,1013,861.5,861.5,861.3,861.3,3,5
XAE2023Z,20231211,1014,861.5,861.5,861.5,861.5,1,1
XAE2023Z,20231211,1015,861.4,861.4,861.4,861.4,1,2
XAE2023Z,20231211,1016,861.4,861.4,860.8,860.8,2,5
XAE2023Z,20231211,1021,860.4,860.4,860.4,860.4,1,1
XAE2023Z,20231211,1022,860.4,860.4,860.4,860.4,0,3
XAE2023Z,20231211,1025,860.2,860.2,860.2,860.2,1,1
XAE2023Z,20231211,1031,859.9,859.9,859.7,859.7,2,6
XAE2023Z,20231211,1033,859.8,860.4,859.8,860.0,4,8
XAE2023Z,20231211,1034,859.7,859.7,859.7,859.7,1,1
XAE2023Z,20231211,1035,859.5,859.6,859.5,859.6,2,2
XAE2023Z,20231211,1036,859.7,859.7,859.7,859.7,1,1
XAE2023Z,20231211,1037,859.6,859.8,859.6,859.8,2,2
XAE2023Z,20231211,1038,860.1,860.4,860.1,860.4,2,2
XAE2023Z,20231211,1040,860.2,860.2,859.9,859.9,2,2
XAE2023Z,20231211,1041,860.2,860.4,860.2,860.4,2,2
XAE2023Z,20231211,1042,860.5,860.5,860.5,860.5,1,1
XAE2023Z,20231211,1044,860.3,860.3,860.3,860.3,1,1
XAE2023Z,20231211,1045,860.6,860.6,860.6,860.6,1,1
XAE2023Z,20231211,1046,860.9,860.9,860.9,860.9,1,1
XAE2023Z,20231211,1047,861.1,861.1,861.1,861.1,1,1
XAE2023Z,20231211,1048,861.4,861.4,861.4,861.4,1,1
XAE2023Z,20231211,1050,861.0,861.0,861.0,861.0,1,1
XAE2023Z,20231211,1052,860.6,860.6,860.6,860.6,1,14
XAE2023Z,20231211,1053,860.5,860.5,860.4,860.4,2,4
XAE2023Z,20231211,1057,860.5,860.5,860.4,860.4,2,15
XAE2023Z,20231211,1058,860.4,860.4,860.4,860.4,0,1
XAE2023Z,20231211,1059,860.4,860.4,860.4,860.4,0,2
XAE2023Z,20231211,1102,860.3,860.3,860.3,860.3,1,3
XAE2023Z,20231211,1103,859.9,859.9,859.7,859.7,2,2
XAE2023Z,20231211,1113,858.0,858.0,858.0,858.0,1,1
XAE2023Z,20231211,1117,856.5,856.5,856.5,856.5,1,1
XAE2023Z,20231211,1124,856.1,856.1,856.1,856.1,1,1
XAE2023Z,20231211,1126,856.1,856.1,856.1,856.1,0,1
XAE2023Z,20231211,1133,857.5,857.5,857.5,857.5,1,1
XAE2023Z,20231211,1135,857.6,857.6,857.6,857.6,1,1
XAE2023Z,20231211,1154,858.1,858.1,858.1,858.1,1,1
XAE2023Z,20231211,1201,858.0,858.0,858.0,858.0,1,1
XAE2023Z,20231211,1202,858.0,858.0,858.0,858.0,0,1
XAE2023Z,20231211,1204,857.9,858.4,857.9,858.4,7,10
XAE2023Z,20231211,1205,859.0,859.1,859.0,859.1,2,7
XAE2023Z,20231211,1208,858.6,858.8,858.6,858.8,2,3
XAE2023Z,20231211,1213,858.4,858.4,858.4,858.4,1,1
XAE2023Z,20231211,1230,858.1,858.1,858.1,858.1,1,1
XAE2023Z,20231211,1231,858.2,858.2,858.1,858.1,2,2
XAE2023Z,20231211,1249,860.0,860.0,860.0,860.0,1,1
XAE2023Z,20231211,1308,859.3,859.3,859.3,859.3,1,1
XAE2023Z,20231211,1326,859.5,859.5,859.5,859.5,1,1
XAE2023Z,20231211,1345,860.4,860.4,860.4,860.4,1,1
XAE2023Z,20231211,1401,860.0,860.0,860.0,860.0,1,1
XAE2023Z,20231211,1404,860.3,860.3,860.3,860.3,1,1
XAE2023Z,20231211,1415,860.2,860.2,860.2,860.2,1,1
XAE2023Z,20231211,1422,860.5,860.5,860.5,860.5,1,1
XAE2023Z,20231211,1423,860.6,860.6,860.6,860.6,1,3
XAE2023Z,20231211,1427,860.6,860.7,860.6,860.7,1,5
XAE2023Z,20231211,1429,860.4,860.4,860.4,860.4,1,1
XAE2023Z,20231211,1432,859.7,859.7,859.7,859.7,1,1
XAE2023Z,20231211,1443,860.7,860.7,860.7,860.7,1,1
XAE2023Z,20231211,1445,861.0,861.0,861.0,861.0,1,1
XAE2023Z,20231211,1446,860.7,860.7,860.7,860.7,1,1
XAE2023Z,20231211,1450,860.9,860.9,860.9,860.9,1,5
XAE2023Z,20231211,1451,859.8,859.8,859.8,859.8,1,2
XAE2023Z,20231211,1457,860.0,860.0,860.0,860.0,1,2
XAE2023Z,20231211,1459,859.7,859.8,859.7,859.8,2,1
XAE2023Z,20231212,0827,849.9,849.9,849.9,849.9,1,1
XAE2023Z,20231212,0828,848.8,848.8,848.8,848.8,1,1
XAE2023Z,20231212,0830,849.9,849.9,849.9,849.9,1,2
XAE2023Z,20231212,0831,851.2,851.2,848.4,848.4,2,2
XAE2023Z,20231212,0832,847.5,847.5,845.8,846.0,10,45
XAE2023Z,20231212,0833,845.6,845.6,845.6,845.6,1,1
XAE2023Z,20231212,0834,846.2,846.3,846.2,846.3,2,2
XAE2023Z,20231212,0835,846.2,846.8,846.2,846.8,9,12
XAE2023Z,20231212,0836,847.1,847.7,846.9,847.7,7,12
XAE2023Z,20231212,0837,847.0,847.0,847.0,847.0,1,1
XAE2023Z,20231212,0846,845.1,845.1,845.1,845.1,1,1
XAE2023Z,20231212,0847,844.3,844.4,844.1,844.1,4,5
XAE2023Z,20231212,0848,845.4,845.4,845.4,845.4,1,1
XAE2023Z,20231212,0849,845.7,845.7,845.6,845.6,2,2
XAE2023Z,20231212,0850,846.0,846.2,846.0,846.2,2,7
XAE2023Z,20231212,0851,846.0,846.0,846.0,846.0,1,1
XAE2023Z,20231212,0853,846.7,846.7,846.7,846.7,1,1
XAE2023Z,20231212,0854,846.9,846.9,846.7,846.7,2,2
XAE2023Z,20231212,0856,847.0,847.0,846.8,846.8,3,14
XAE2023Z,20231212,0857,847.0,847.1,846.8,846.8,3,4
XAE2023Z,20231212,0859,846.1,846.1,846.1,846.1,1,1
XAE2023Z,20231212,0902,847.5,847.6,847.5,847.6,2,3
XAE2023Z,20231212,0906,849.4,849.4,849.4,849.4,1,2
XAE2023Z,20231212,0909,847.7,847.7,847.7,847.7,1,1
XAE2023Z,20231212,0912,848.9,849.1,848.9,849.0,3,5
XAE2023Z,20231212,0913,850.0,850.0,850.0,850.0,1,2
XAE2023Z,20231212,0917,848.7,848.7,848.7,848.7,1,2
XAE2023Z,20231212,0918,848.8,848.8,848.3,848.3,3,4
XAE2023Z,20231212,0920,849.4,849.4,849.4,849.4,1,3
XAE2023Z,20231212,0922,850.2,850.2,850.2,850.2,1,2
XAE2023Z,20231212,0926,849.1,849.1,849.1,849.1,1,1
XAE2023Z,20231212,0929,849.8,849.8,848.7,848.7,9,67
XAE2023Z,20231212,0930,849.5,849.5,849.3,849.3,2,2
XAE2023Z,20231212,0932,850.1,850.1,850.1,850.1,1,3
XAE2023Z,20231212,0933,850.2,850.2,849.9,849.9,2,3
XAE2023Z,20231212,0937,850.4,850.4,850.4,850.4,1,1
XAE2023Z,20231212,0941,851.9,851.9,851.8,851.8,2,8
XAE2023Z,20231212,0944,851.1,851.1,851.1,851.1,1,2
XAE2023Z,20231212,0947,850.4,850.4,850.4,850.4,1,2
XAE2023Z,20231212,0948,850.8,850.8,850.8,850.8,1,1
XAE2023Z,20231212,0950,850.7,850.7,850.6,850.6,2,6
XAE2023Z,20231212,1000,849.7,849.7,849.7,849.7,1,1
XAE2023Z,20231212,1005,848.9,848.9,848.6,848.6,3,13
XAE2023Z,20231212,1006,848.7,848.7,848.7,848.7,1,2
XAE2023Z,20231212,1007,848.8,848.8,848.8,848.8,1,1
XAE2023Z,20231212,1015,849.6,849.6,849.6,849.6,1,3
XAE2023Z,20231212,1016,848.8,848.8,848.7,848.7,2,2
XAE2023Z,20231212,1017,848.8,848.8,848.8,848.8,1,1
XAE2023Z,20231212,1018,848.1,848.1,848.1,848.1,1,1
XAE2023Z,20231212,1026,847.2,847.8,847.2,847.8,2,2
XAE2023Z,20231212,1027,848.0,848.0,847.7,847.7,2,2
XAE2023Z,20231212,1035,848.1,848.3,848.1,848.3,2,9
XAE2023Z,20231212,1036,848.2,848.2,848.2,848.2,1,1
XAE2023Z,20231212,1037,848.1,848.1,848.0,848.0,2,8
XAE2023Z,20231212,1043,847.5,847.5,847.0,847.0,3,10
XAE2023Z,20231212,1044,847.0,847.0,846.8,846.8,1,23
XAE2023Z,20231212,1045,846.1,846.1,846.1,846.1,1,6
XAE2023Z,20231212,1046,846.1,846.1,846.1,846.1,0,1
XAE2023Z,20231212,1048,846.8,846.8,846.8,846.8,1,1
XAE2023Z,20231212,1051,846.9,846.9,846.9,846.9,1,1
XAE2023Z,20231212,1052,847.2,847.2,847.2,847.2,1,1
XAE2023Z,20231212,1054,847.0,847.0,847.0,847.0,1,1
XAE2023Z,20231212,1104,846.7,846.7,846.7,846.7,1,4
XAE2023Z,20231212,1106,847.2,847.2,846.8,846.8,2,4
XAE2023Z,20231212,1121,846.4,846.7,846.4,846.7,2,2
XAE2023Z,20231212,1122,846.8,846.8,846.8,846.8,1,1
XAE2023Z,20231212,1125,847.6,847.6,847.6,847.6,1,1
XAE2023Z,20231212,1144,846.2,846.2,846.2,846.2,1,1
XAE2023Z,20231212,1148,845.8,845.8,845.8,845.8,1,1
XAE2023Z,20231212,1151,844.8,844.8,844.8,844.8,1,2
XAE2023Z,20231212,1155,843.8,844.1,843.8,844.1,2,2
XAE2023Z,20231212,1203,843.9,843.9,843.9,843.9,1,4
XAE2023Z,20231212,1204,844.0,844.3,844.0,844.3,2,3
XAE2023Z,20231212,1217,844.7,844.7,844.6,844.6,2,20
XAE2023Z,20231212,1220,844.3,844.4,844.3,844.4,2,2
XAE2023Z,20231212,1221,844.4,844.5,844.4,844.5,1,7
XAE2023Z,20231212,1223,844.7,844.7,844.7,844.7,1,1
XAE2023Z,20231212,1225,844.7,844.7,844.7,844.7,0,1
XAE2023Z,20231212,1236,845.5,845.5,845.5,845.5,1,5
XAE2023Z,20231212,1237,844.9,844.9,844.9,844.9,1,1
XAE2023Z,20231212,1243,845.8,845.8,845.8,845.8,1,1
XAE2023Z,20231212,1246,846.2,846.2,846.2,846.2,1,1
XAE2023Z,20231212,1247,846.0,846.0,845.7,845.7,2,2
XAE2023Z,20231212,1302,845.4,845.4,845.4,845.4,1,1
XAE2023Z,20231212,1314,845.9,845.9,845.9,845.9,1,1
XAE2023Z,20231212,1315,846.6,846.6,846.6,846.6,1,4
XAE2023Z,20231212,1317,846.3,846.3,846.3,846.3,1,3
XAE2023Z,20231212,1321,846.2,846.2,846.2,846.2,1,1
XAE2023Z,20231212,1322,845.7,845.7,845.7,845.7,1,1
XAE2023Z,20231212,1325,846.7,847.0,846.7,847.0,2,2
XAE2023Z,20231212,1326,846.7,846.7,846.7,846.7,1,4
XAE2023Z,20231212,1328,847.1,847.1,847.1,847.1,1,1
XAE2023Z,20231212,1332,847.2,847.2,847.2,847.2,1,1
XAE2023Z,20231212,1336,847.1,847.2,847.1,847.2,2,2
XAE2023Z,20231212,1338,847.9,847.9,847.9,847.9,1,1
XAE2023Z,20231212,1341,847.5,847.5,847.5,847.5,1,1
XAE2023Z,20231212,1345,847.5,847.5,847.5,847.5,0,1
XAE2023Z,20231212,1353,848.2,848.2,848.2,848.2,1,1
XAE2023Z,20231212,1400,848.2,848.2,848.2,848.2,0,1
XAE2023Z,20231212,1404,848.6,848.6,848.6,848.6,1,2
XAE2023Z,20231212,1411,849.1,849.1,849.1,849.1,1,1
XAE2023Z,20231212,1420,849.5,849.5,849.5,849.5,1,1
XAE2023Z,20231212,1422,849.7,849.7,849.7,849.7,1,1
XAE2023Z,20231212,1437,849.5,849.5,849.5,849.5,1,1
XAE2023Z,20231212,1439,849.6,849.6,849.6,849.6,1,1
XAE2023Z,20231212,1449,848.6,848.6,848.5,848.5,2,7
XAE2023Z,20231212,1450,848.7,848.7,848.7,848.7,1,2
XAE2023Z,20231212,1454,847.6,848.0,847.6,848.0,3,4
XAE2023Z,20231212,1455,847.6,847.6,847.6,847.6,1,1
XAE2023Z,20231212,1458,847.2,847.3,847.2,847.3,2,6
XAE2023Z,20231212,1459,847.6,847.6,847.6,847.6,1,0
XAE2023Z,20231213,0833,848.8,848.8,848.8,848.8,1,1
XAE2023Z,20231213,0835,847.1,847.2,847.0,847.0,4,28
XAE2023Z,20231213,0839,847.6,847.6,847.6,847.6,1,1
XAE2023Z,20231213,0844,848.2,848.2,848.2,848.2,1,1
XAE2023Z,20231213,0849,847.4,847.4,847.4,847.4,1,1
XAE2023Z,20231213,0855,847.2,847.2,847.2,847.2,1,1
XAE2023Z,20231213,0859,846.7,846.7,846.7,846.7,1,1
XAE2023Z,20231213,0905,845.6,845.6,845.6,845.6,1,1
XAE2023Z,20231213,0907,844.6,844.6,844.6,844.6,1,1
XAE2023Z,20231213,0910,844.8,844.8,844.8,844.8,1,3
XAE2023Z,20231213,0911,845.4,845.4,845.4,845.4,1,1
XAE2023Z,20231213,0913,845.0,845.0,844.8,844.8,3,4
XAE2023Z,20231213,0916,845.0,845.0,844.9,844.9,2,5
XAE2023Z,20231213,0920,845.0,845.0,844.9,844.9,4,8
XAE2023Z,20231213,0922,844.3,844.4,844.3,844.3,3,4
XAE2023Z,20231213,0924,844.9,844.9,844.9,844.9,1,1
XAE2023Z,20231213,0925,845.0,845.0,844.8,844.8,3,10
XAE2023Z,20231213,0926,844.8,844.8,844.8,844.8,0,1
XAE2023Z,20231213,0929,843.9,843.9,843.9,843.9,1,1
XAE2023Z,20231213,0930,845.0,845.6,841.6,845.5,10,29
XAE2023Z,20231213,0931,845.6,845.6,845.5,845.5,4,19
XAE2023Z,20231213,0933,845.6,845.6,845.4,845.5,7,29
XAE2023Z,20231213,0934,845.4,845.4,845.2,845.2,2,2
XAE2023Z,20231213,0935,845.1,845.1,845.1,845.1,1,1
XAE2023Z,20231213,0938,844.5,844.5,844.5,844.5,1,1
XAE2023Z,20231213,0942,846.4,846.4,846.4,846.4,1,2
XAE2023Z,20231213,0946,846.7,846.7,846.5,846.6,4,8
XAE2023Z,20231213,0948,847.6,847.6,847.6,847.6,1,4
XAE2023Z,20231213,0949,847.6,847.6,847.6,847.6,0,2
XAE2023Z,20231213,0951,847.9,848.0,847.7,847.9,5,8
XAE2023Z,20231213,0952,847.9,847.9,847.8,847.9,4,24
XAE2023Z,20231213,0957,849.9,849.9,849.9,849.9,1,1
XAE2023Z,20231213,1003,850.3,850.3,849.8,849.9,4,5
XAE2023Z,20231213,1004,849.8,849.8,849.7,849.7,2,6
XAE2023Z,20231213,1005,849.6,849.6,849.6,849.6,1,1
XAE2023Z,20231213,1007,849.8,849.8,849.6,849.6,4,19
XAE2023Z,20231213,1028,849.3,849.3,849.1,849.1,5,30
XAE2023Z,20231213,1029,848.7,848.8,848.6,848.8,5,7
XAE2023Z,20231213,1030,848.7,848.7,848.7,848.7,1,1
XAE2023Z,20231213,1031,848.9,848.9,848.9,848.9,1,1
XAE2023Z,20231213,1032,849.1,849.1,848.9,848.9,2,2
XAE2023Z,20231213,1033,849.1,849.2,849.1,849.2,2,2
XAE2023Z,20231213,1037,849.5,849.5,849.3,849.3,3,3
XAE2023Z,20231213,1131,845.8,845.8,845.8,845.8,1,1
XAE2023Z,20231213,1132,846.3,846.3,846.3,846.3,1,1
XAE2023Z,20231213,1134,846.7,846.7,846.7,846.7,1,1
XAE2023Z,20231213,1135,846.4,846.4,846.4,846.4,1,1
XAE2023Z,20231213,1136,846.2,846.2,846.2,846.2,1,2
XAE2023Z,20231213,1153,846.4,846.4,846.4,846.4,1,4
XAE2023Z,20231213,1154,846.8,846.8,846.6,846.6,2,3
XAE2023Z,20231213,1155,846.6,846.6,846.6,846.6,0,3
XAE2023Z,20231213,1156,846.5,846.5,846.5,846.5,1,1
XAE2023Z,20231213,1201,846.6,846.6,846.6,846.6,1,1
XAE2023Z,20231213,1209,846.8,846.8,846.8,846.8,1,1
XAE2023Z,20231213,1214,846.4,846.4,846.4,846.4,1,1
XAE2023Z,20231213,1218,845.8,845.8,845.8,845.8,1,1
XAE2023Z,20231213,1219,845.9,845.9,845.9,845.9,1,2
XAE2023Z,20231213,1222,846.3,846.3,846.3,846.3,1,4
XAE2023Z,20231213,1223,846.4,846.4,846.4,846.4,1,1
XAE2023Z,20231213,1259,847.8,847.8,847.8,847.8,1,3
XAE2023Z,20231213,1332,850.8,850.8,850.7,850.7,2,6
XAE2023Z,20231213,1356,854.3,854.3,854.3,854.3,1,1
XAE2023Z,20231213,1406,856.0,856.0,856.0,856.0,1,1
XAE2023Z,20231213,1410,854.3,854.3,853.9,853.9,2,3
XAE2023Z,20231213,1411,854.0,854.0,854.0,854.0,1,5
XAE2023Z,20231213,1414,854.7,854.7,854.7,854.7,1,1
XAE2023Z,20231213,1419,856.4,856.4,856.4,856.4,1,1
XAE2023Z,20231213,1425,855.8,855.8,855.8,855.8,1,2
XAE2023Z,20231213,1454,857.4,857.4,857.4,857.4,1,4
XAE2023Z,20231213,1455,857.3,857.3,857.3,857.3,1,2
XAE2023Z,20231213,1459,858.0,858.0,858.0,858.0,1,0
XAE2023Z,20231214,0751,870.0,870.0,870.0,870.0,1,2
XAE2023Z,20231214,0830,870.9,870.9,870.9,870.9,1,1
XAE2023Z,20231214,0831,870.8,870.8,870.8,870.8,1,3
XAE2023Z,20231214,0836,869.7,869.7,869.7,869.7,1,1
XAE2023Z,20231214,0837,870.7,870.7,869.9,869.9,4,5
XAE2023Z,20231214,0838,869.8,870.0,869.6,869.7,4,5
XAE2023Z,20231214,0839,870.0,871.6,870.0,871.6,3,3
XAE2023Z,20231214,0840,871.5,871.5,871.1,871.1,2,3
XAE2023Z,20231214,0841,872.4,872.7,872.2,872.4,21,54
XAE2023Z,20231214,0842,872.3,872.9,872.2,872.7,7,8
XAE2023Z,20231214,0843,872.9,872.9,872.7,872.7,5,6
XAE2023Z,20231214,0844,871.8,871.8,871.8,871.8,1,1
XAE2023Z,20231214,0845,873.9,874.0,873.9,874.0,2,2
XAE2023Z,20231214,0846,872.9,872.9,872.9,872.9,1,1
XAE2023Z,20231214,0847,871.8,871.8,871.8,871.8,1,1
XAE2023Z,20231214,0848,872.9,872.9,872.7,872.7,11,31
XAE2023Z,20231214,0849,873.3,873.3,873.0,873.0,3,4
XAE2023Z,20231214,0850,873.4,873.4,873.4,873.4,1,2
XAE2023Z,20231214,0851,873.6,873.6,873.6,873.6,1,1
XAE2023Z,20231214,0852,872.2,872.2,872.2,872.2,1,1
XAE2023Z,20231214,0853,871.6,872.0,871.6,872.0,3,5
XAE2023Z,20231214,0854,871.8,872.1,871.8,872.1,5,36
XAE2023Z,20231214,0855,871.7,872.4,871.7,872.4,3,7
XAE2023Z,20231214,0903,875.6,875.6,875.6,875.6,1,2
XAE2023Z,20231214,0908,877.2,877.2,877.2,877.2,1,1
XAE2023Z,20231214,0910,877.0,877.0,877.0,877.0,1,2
XAE2023Z,20231214,0915,877.2,877.2,877.2,877.2,1,1
XAE2023Z,20231214,0916,877.0,877.0,876.7,876.7,4,5
XAE2023Z,20231214,0917,876.0,876.2,875.9,876.2,5,7
XAE2023Z,20231214,0918,876.2,876.5,876.2,876.3,9,18
XAE2023Z,20231214,0919,876.4,876.4,875.9,875.9,5,5
XAE2023Z,20231214,0922,877.9,877.9,877.9,877.9,1,2
XAE2023Z,20231214,0923,877.2,877.4,877.0,877.0,15,47
XAE2023Z,20231214,0924,877.4,877.9,877.4,877.7,5,14
XAE2023Z,20231214,0925,877.7,877.9,877.1,877.1,9,10
XAE2023Z,20231214,0926,877.6,877.6,877.6,877.6,1,2
XAE2023Z,20231214,0930,878.2,878.2,878.2,878.2,1,3
XAE2023Z,20231214,0941,878.3,878.3,877.9,878.0,10,20
XAE2023Z,20231214,0942,877.9,877.9,877.9,877.9,1,1
XAE2023Z,20231214,0944,876.7,876.7,876.7,876.7,1,1
XAE2023Z,20231214,0958,876.6,876.6,876.4,876.4,5,15
XAE2023Z,20231214,1000,876.5,876.5,876.0,876.0,3,10
XAE2023Z,20231214,1001,875.8,875.8,875.8,875.8,1,1
XAE2023Z,20231214,1002,876.7,876.7,876.7,876.7,1,7
XAE2023Z,20231214,1003,876.7,876.8,876.4,876.8,4,9
XAE2023Z,20231214,1016,879.0,879.1,879.0,879.1,2,2
XAE2023Z,20231214,1019,879.4,879.4,879.4,879.4,1,1
XAE2023Z,20231214,1020,879.6,879.8,879.6,879.7,3,3
XAE2023Z,20231214,1021,879.5,879.5,879.5,879.5,1,1
XAE2023Z,20231214,1022,878.8,878.8,878.5,878.5,4,4
XAE2023Z,20231214,1028,879.5,879.5,879.4,879.4,2,2
XAE2023Z,20231214,1029,879.4,879.4,879.4,879.4,0,1
XAE2023Z,20231214,1032,880.6,880.6,880.6,880.6,1,1
XAE2023Z,20231214,1043,882.0,882.0,881.9,881.9,2,2
XAE2023Z,20231214,1047,882.9,882.9,882.9,882.9,1,1
XAE2023Z,20231214,1054,883.5,883.5,883.5,883.5,1,1
XAE2023Z,20231214,1104,884.6,884.6,884.6,884.6,1,1
XAE2023Z,20231214,1112,884.8,884.8,884.7,884.7,2,2
XAE2023Z,20231214,1115,884.3,884.3,884.1,884.1,2,3
XAE2023Z,20231214,1116,883.9,883.9,883.9,883.9,1,1
XAE2023Z,20231214,1117,883.6,883.6,883.6,883.6,1,1
XAE2023Z,20231214,1125,882.7,882.7,882.7,882.7,1,1
XAE2023Z,20231214,1128,882.0,882.0,881.8,881.8,2,2
XAE2023Z,20231214,1130,881.7,881.7,881.7,881.7,1,1
XAE2023Z,20231214,1135,883.5,883.5,883.5,883.5,1,1
XAE2023Z,20231214,1148,882.5,882.5,882.5,882.5,1,1
XAE2023Z,20231214,1149,882.5,882.8,882.5,882.8,1,2
XAE2023Z,20231214,1155,882.9,882.9,882.3,882.3,4,4
XAE2023Z,20231214,1158,882.6,882.6,882.6,882.6,1,1
XAE2023Z,20231214,1200,882.9,882.9,882.4,882.4,3,3
XAE2023Z,20231214,1202,881.4,881.9,881.4,881.9,2,2
XAE2023Z,20231214,1205,881.0,881.0,880.9,880.9,2,2
XAE2023Z,20231214,1241,883.8,883.8,883.6,883.6,2,3
XAE2023Z,20231214,1242,883.5,883.5,883.3,883.3,2,2
XAE2023Z,20231214,1248,883.4,883.4,883.4,883.4,1,4
XAE2023Z,20231214,1406,883.5,883.5,882.5,883.5,22,36
XAE2023Z,20231214,1407,883.2,883.2,883.1,883.1,2,2
XAE2023Z,20231214,1414,883.5,883.5,883.5,883.5,1,4
XAE2023Z,20231214,1440,882.4,882.4,881.8,881.8,7,8
XAE2023Z,20231214,1448,883.1,883.1,883.1,883.1,1,4
XAE2023Z,20231214,1456,882.1,882.1,882.0,882.0,2,3
XAE2023Z,20231214,1459,884.4,884.4,883.9,883.9,2,1
XAE2023Z,20231215,0847,874.2,874.2,874.2,874.2,1,0